2018-01-09T09:25:05.006Z|I-OCEAN7-304-0616641|  25.82   9.375  34.316  31.703 1483.9547 01:40:46.97M
2018-01-09T09:25:10.073Z|I-OCEAN7-304-0616641|  25.82   9.375  34.328  31.716 1483.9694 01:40:52.05M
2018-01-09T09:25:15.137Z|I-OCEAN7-304-0616641|  25.82   9.375  34.386  31.774 1484.0416 01:40:57.12M
2018-01-09T09:25:20.201Z|I-OCEAN7-304-0616641|  25.81   9.375  34.376  31.765 1484.0289 01:41:02.18M
2018-01-09T09:25:25.267Z|I-OCEAN7-304-0616641|  25.81   9.375  34.376  31.764 1484.0280 01:41:07.24M
2018-01-09T09:25:30.334Z|I-OCEAN7-304-0616641|  25.82   9.375  34.374  31.763 1484.0264 01:41:12.31M
2018-01-09T09:25:35.398Z|I-OCEAN7-304-0616641|  25.79   9.375  34.373  31.762 1484.0242 01:41:17.37M
2018-01-09T09:25:40.462Z|I-OCEAN7-304-0616641|  25.86   9.375  34.359  31.748 1484.0084 01:41:22.44M
2018-01-09T09:25:45.529Z|I-OCEAN7-304-0616641|  25.86   9.375  34.343  31.730 1483.9873 01:41:27.50M
2018-01-09T09:25:50.592Z|I-OCEAN7-304-0616641|  25.79   9.375  34.341  31.729 1483.9847 01:41:32.57M
2018-01-09T09:25:55.656Z|I-OCEAN7-304-0616641|  25.81   9.375  34.343  31.731 1483.9862 01:41:37.63M