2018-01-09T09:23:03.973Z|I-OCEAN7-304-0616641|  25.80   9.378  34.323  31.708 1483.9695 01:38:45.93M
2018-01-09T09:23:09.038Z|I-OCEAN7-304-0616641|  25.81   9.377  34.299  31.683 1483.9381 01:38:51.01M
2018-01-09T09:23:14.100Z|I-OCEAN7-304-0616641|  25.82   9.377  34.346  31.732 1483.9965 01:38:56.08M
2018-01-09T09:23:19.165Z|I-OCEAN7-304-0616641|  25.82   9.377  34.337  31.723 1483.9851 01:39:01.14M
2018-01-09T09:23:24.232Z|I-OCEAN7-304-0616641|  25.78   9.377  34.291  31.676 1483.9265 01:39:06.20M
2018-01-09T09:23:29.299Z|I-OCEAN7-304-0616641|  25.84   9.377  34.314  31.699 1483.9554 01:39:11.27M
2018-01-09T09:23:34.362Z|I-OCEAN7-304-0616641|  25.78   9.377  34.355  31.741 1484.0057 01:39:16.33M
2018-01-09T09:23:39.427Z|I-OCEAN7-304-0616641|  25.77   9.377  34.306  31.691 1483.9445 01:39:21.40M
2018-01-09T09:23:44.489Z|I-OCEAN7-304-0616641|  25.84   9.377  34.362  31.749 1484.0166 01:39:26.46M
2018-01-09T09:23:49.554Z|I-OCEAN7-304-0616641|  25.80   9.377  34.362  31.749 1484.0161 01:39:31.52M
2018-01-09T09:23:54.359Z|I-OCEAN7-304-0616641|  25.79   9.377  34.362  31.749 1484.0162 01:39:36.58M
2018-01-09T09:23:59.424Z|I-OCEAN7-304-0616641|  25.79   9.377  34.362  31.749 1484.0149 01:39:41.39M