2018-01-09T09:20:01.906Z|I-OCEAN7-304-0616641|  25.79   9.377  34.386  31.773 1484.0453 01:35:43.84M
2018-01-09T09:20:06.957Z|I-OCEAN7-304-0616641|  25.79   9.377  34.334  31.720 1483.9814 01:35:48.90M
2018-01-09T09:20:12.023Z|I-OCEAN7-304-0616641|  25.79   9.377  34.342  31.728 1483.9907 01:35:53.97M
2018-01-09T09:20:17.090Z|I-OCEAN7-304-0616641|  25.79   9.377  34.342  31.728 1483.9911 01:35:59.05M
2018-01-09T09:20:22.153Z|I-OCEAN7-304-0616641|  25.74   9.377  34.294  31.679 1483.9299 01:36:04.12M
2018-01-09T09:20:27.218Z|I-OCEAN7-304-0616641|  25.74   9.377  34.295  31.680 1483.9304 01:36:09.18M
2018-01-09T09:20:32.284Z|I-OCEAN7-304-0616641|  25.74   9.377  34.295  31.680 1483.9309 01:36:14.24M
2018-01-09T09:20:37.090Z|I-OCEAN7-304-0616641|  25.76   9.377  34.336  31.722 1483.9833 01:36:19.31M
2018-01-09T09:20:42.153Z|I-OCEAN7-304-0616641|  25.77   9.377  34.330  31.715 1483.9756 01:36:24.12M
2018-01-09T09:20:47.215Z|I-OCEAN7-304-0616641|  25.77   9.378  34.357  31.742 1484.0098 01:36:29.18M
2018-01-09T09:20:52.284Z|I-OCEAN7-304-0616641|  25.78   9.378  34.386  31.772 1484.0477 01:36:34.24M
2018-01-09T09:20:57.347Z|I-OCEAN7-304-0616641|  25.78   9.378  34.378  31.763 1484.0380 01:36:39.31M