2018-01-09T09:18:00.336Z|I-OCEAN7-304-0616641|  25.77   9.378  34.361  31.746 1484.0168 01:33:42.29M
2018-01-09T09:18:05.399Z|I-OCEAN7-304-0616641|  25.77   9.378  34.383  31.769 1484.0442 01:33:47.35M
2018-01-09T09:18:10.468Z|I-OCEAN7-304-0616641|  25.77   9.378  34.382  31.768 1484.0435 01:33:52.41M
2018-01-09T09:18:15.532Z|I-OCEAN7-304-0616641|  25.82   9.378  34.349  31.734 1484.0022 01:33:57.48M
2018-01-09T09:18:20.595Z|I-OCEAN7-304-0616641|  25.81   9.378  34.290  31.674 1483.9276 01:34:02.55M
2018-01-09T09:18:25.661Z|I-OCEAN7-304-0616641|  25.80   9.377  34.342  31.727 1483.9919 01:34:07.61M
2018-01-09T09:18:30.726Z|I-OCEAN7-304-0616641|  25.80   9.377  34.400  31.787 1484.0640 01:34:12.67M
2018-01-09T09:18:35.791Z|I-OCEAN7-304-0616641|  25.80   9.377  34.352  31.739 1484.0038 01:34:17.73M
2018-01-09T09:18:40.857Z|I-OCEAN7-304-0616641|  25.78   9.377  34.313  31.698 1483.9543 01:34:22.80M
2018-01-09T09:18:45.966Z|I-OCEAN7-304-0616641|  25.82   9.377  34.313  31.698 1483.9551 01:34:27.86M
2018-01-09T09:18:50.987Z|I-OCEAN7-304-0616641|  25.82   9.377  34.337  31.722 1483.9850 01:34:32.97M
2018-01-09T09:18:56.052Z|I-OCEAN7-304-0616641|  25.82   9.380  34.413  31.798 1484.0867 01:34:38.01M