2018-01-09T09:16:04.105Z|I-OCEAN7-304-0616641|  25.76   9.375  34.383  31.771 1484.0364 01:31:46.05M
2018-01-09T09:16:09.170Z|I-OCEAN7-304-0616641|  25.73   9.375  34.385  31.773 1484.0385 01:31:51.12M
2018-01-09T09:16:14.232Z|I-OCEAN7-304-0616641|  25.76   9.375  34.385  31.773 1484.0383 01:31:56.18M
2018-01-09T09:16:19.297Z|I-OCEAN7-304-0616641|  25.76   9.375  34.380  31.769 1484.0325 01:32:01.24M
2018-01-09T09:16:24.364Z|I-OCEAN7-304-0616641|  25.75   9.375  34.379  31.768 1484.0304 01:32:06.31M
2018-01-09T09:16:29.429Z|I-OCEAN7-304-0616641|  25.76   9.374  34.378  31.767 1484.0284 01:32:11.37M
2018-01-09T09:16:34.493Z|I-OCEAN7-304-0616641|  25.75   9.374  34.380  31.770 1484.0302 01:32:16.44M
2018-01-09T09:16:39.557Z|I-OCEAN7-304-0616641|  25.75   9.374  34.346  31.735 1483.9866 01:32:21.50M
2018-01-09T09:16:44.621Z|I-OCEAN7-304-0616641|  25.75   9.373  34.346  31.736 1483.9857 01:32:26.56M
2018-01-09T09:16:49.687Z|I-OCEAN7-304-0616641|  25.75   9.373  34.347  31.736 1483.9850 01:32:31.63M
2018-01-09T09:16:54.753Z|I-OCEAN7-304-0616641|  25.74   9.373  34.359  31.749 1483.9998 01:32:36.69M
2018-01-09T09:16:59.815Z|I-OCEAN7-304-0616641|  25.74   9.375  34.348  31.735 1483.9930 01:32:41.76M