2018-01-09T09:14:03.589Z|I-OCEAN7-304-0616641|  25.68   9.375  34.369  31.757 1484.0175 01:29:45.52M
2018-01-09T09:14:08.649Z|I-OCEAN7-304-0616641|  25.74   9.375  34.379  31.768 1484.0310 01:29:50.59M
2018-01-09T09:14:13.717Z|I-OCEAN7-304-0616641|  25.74   9.375  34.380  31.769 1484.0321 01:29:55.65M
2018-01-09T09:14:18.782Z|I-OCEAN7-304-0616641|  25.72   9.374  34.393  31.783 1484.0474 01:30:00.71M
2018-01-09T09:14:23.846Z|I-OCEAN7-304-0616641|  25.75   9.374  34.392  31.782 1484.0461 01:30:05.78M
2018-01-09T09:14:28.911Z|I-OCEAN7-304-0616641|  25.75   9.374  34.391  31.781 1484.0450 01:30:10.84M
2018-01-09T09:14:33.976Z|I-OCEAN7-304-0616641|  25.75   9.374  34.390  31.780 1484.0432 01:30:15.90M
2018-01-09T09:14:39.041Z|I-OCEAN7-304-0616641|  25.76   9.374  34.400  31.789 1484.0557 01:30:20.97M
2018-01-09T09:14:44.107Z|I-OCEAN7-304-0616641|  25.74   9.375  34.366  31.755 1484.0135 01:30:26.05M
2018-01-09T09:14:49.168Z|I-OCEAN7-304-0616641|  25.74   9.375  34.391  31.780 1484.0460 01:30:31.12M
2018-01-09T09:14:53.977Z|I-OCEAN7-304-0616641|  25.75   9.375  34.391  31.780 1484.0460 01:30:36.18M
2018-01-09T09:14:58.779Z|I-OCEAN7-304-0616641|  25.75   9.375  34.411  31.800 1484.0715 01:30:40.97M