2018-01-09T09:12:02.550Z|I-OCEAN7-304-0616641|  25.70   9.373  34.410  31.801 1484.0642 01:27:44.48M
2018-01-09T09:12:07.615Z|I-OCEAN7-304-0616641|  25.74   9.373  34.369  31.759 1484.0134 01:27:49.54M
2018-01-09T09:12:12.682Z|I-OCEAN7-304-0616641|  25.74   9.373  34.339  31.729 1483.9763 01:27:54.61M
2018-01-09T09:12:17.746Z|I-OCEAN7-304-0616641|  25.69   9.373  34.385  31.776 1484.0322 01:27:59.67M
2018-01-09T09:12:22.810Z|I-OCEAN7-304-0616641|  25.73   9.373  34.385  31.775 1484.0325 01:28:04.73M
2018-01-09T09:12:27.875Z|I-OCEAN7-304-0616641|  25.74   9.373  34.374  31.764 1484.0194 01:28:09.80M
2018-01-09T09:12:32.940Z|I-OCEAN7-304-0616641|  25.68   9.373  34.432  31.823 1484.0905 01:28:14.86M
2018-01-09T09:12:38.006Z|I-OCEAN7-304-0616641|  25.67   9.373  34.399  31.790 1484.0498 01:28:19.93M
2018-01-09T09:12:43.070Z|I-OCEAN7-304-0616641|  25.68   9.373  34.423  31.815 1484.0812 01:28:25.01M
2018-01-09T09:12:47.875Z|I-OCEAN7-304-0616641|  25.68   9.373  34.349  31.739 1483.9882 01:28:30.07M
2018-01-09T09:12:52.935Z|I-OCEAN7-304-0616641|  25.71   9.373  34.359  31.748 1484.0009 01:28:34.86M
2018-01-09T09:12:58.003Z|I-OCEAN7-304-0616641|  25.75   9.374  34.360  31.749 1484.0038 01:28:39.92M