2018-01-09T09:07:04.242Z|I-OCEAN7-304-0616641|  25.68   9.373  34.392  31.783 1484.0394 01:22:46.16M
2018-01-09T09:07:09.305Z|I-OCEAN7-304-0616641|  25.68   9.377  34.366  31.753 1484.0178 01:22:51.22M
2018-01-09T09:07:14.371Z|I-OCEAN7-304-0616641|  25.63   9.376  34.365  31.752 1484.0157 01:22:56.29M
2018-01-09T09:07:19.434Z|I-OCEAN7-304-0616641|  25.65   9.373  34.402  31.793 1484.0533 01:23:01.35M
2018-01-09T09:07:24.499Z|I-OCEAN7-304-0616641|  25.66   9.372  34.402  31.794 1484.0518 01:23:06.41M
2018-01-09T09:07:29.563Z|I-OCEAN7-304-0616641|  25.66   9.372  34.412  31.805 1484.0631 01:23:11.48M
2018-01-09T09:07:34.629Z|I-OCEAN7-304-0616641|  25.66   9.372  34.449  31.842 1484.1082 01:23:16.54M
2018-01-09T09:07:39.695Z|I-OCEAN7-304-0616641|  25.66   9.371  34.440  31.834 1484.0969 01:23:21.60M
2018-01-09T09:07:44.762Z|I-OCEAN7-304-0616641|  25.65   9.371  34.377  31.770 1484.0165 01:23:26.67M
2018-01-09T09:07:49.824Z|I-OCEAN7-304-0616641|  25.65   9.371  34.423  31.817 1484.0732 01:23:31.74M
2018-01-09T09:07:54.890Z|I-OCEAN7-304-0616641|  25.66   9.371  34.430  31.824 1484.0820 01:23:36.80M
2018-01-09T09:07:59.953Z|I-OCEAN7-304-0616641|  25.62   9.371  34.402  31.795 1484.0488 01:23:41.86M