2018-01-09T09:05:02.679Z|I-OCEAN7-304-0616641|  25.65   9.375  34.354  31.742 1483.9993 01:20:44.59M
2018-01-09T09:05:07.743Z|I-OCEAN7-304-0616641|  25.65   9.375  34.338  31.725 1483.9783 01:20:49.65M
2018-01-09T09:05:12.814Z|I-OCEAN7-304-0616641|  25.65   9.375  34.338  31.726 1483.9785 01:20:54.71M
2018-01-09T09:05:17.876Z|I-OCEAN7-304-0616641|  25.70   9.375  34.335  31.723 1483.9750 01:20:59.78M
2018-01-09T09:05:22.942Z|I-OCEAN7-304-0616641|  25.68   9.375  34.334  31.722 1483.9735 01:21:04.84M
2018-01-09T09:05:28.006Z|I-OCEAN7-304-0616641|  25.67   9.374  34.402  31.792 1484.0574 01:21:09.90M
2018-01-09T09:05:33.071Z|I-OCEAN7-304-0616641|  25.66   9.374  34.500  31.892 1484.1796 01:21:14.97M
2018-01-09T09:05:38.134Z|I-OCEAN7-304-0616641|  25.69   9.375  34.491  31.884 1484.1699 01:21:20.05M
2018-01-09T09:05:43.201Z|I-OCEAN7-304-0616641|  25.69   9.375  34.491  31.883 1484.1699 01:21:25.11M
2018-01-09T09:05:48.266Z|I-OCEAN7-304-0616641|  25.69   9.375  34.454  31.845 1484.1245 01:21:30.18M
2018-01-09T09:05:53.332Z|I-OCEAN7-304-0616641|  25.72   9.375  34.454  31.845 1484.1260 01:21:35.24M
2018-01-09T09:05:58.398Z|I-OCEAN7-304-0616641|  25.69   9.376  34.435  31.825 1484.1021 01:21:40.31M