2018-01-09T09:03:01.646Z|I-OCEAN7-304-0616641|  25.61   9.375  34.326  31.713 1483.9615 01:18:43.54M
2018-01-09T09:03:06.709Z|I-OCEAN7-304-0616641|  25.57   9.378  34.334  31.720 1483.9789 01:18:48.61M
2018-01-09T09:03:11.774Z|I-OCEAN7-304-0616641|  25.57   9.378  34.311  31.696 1483.9507 01:18:53.67M
2018-01-09T09:03:16.839Z|I-OCEAN7-304-0616641|  25.59   9.378  34.311  31.696 1483.9515 01:18:58.73M
2018-01-09T09:03:21.903Z|I-OCEAN7-304-0616641|  25.60   9.378  34.302  31.686 1483.9397 01:19:03.80M
2018-01-09T09:03:26.968Z|I-OCEAN7-304-0616641|  25.60   9.378  34.302  31.687 1483.9410 01:19:08.86M
2018-01-09T09:03:32.035Z|I-OCEAN7-304-0616641|  25.69   9.378  34.342  31.727 1483.9919 01:19:13.92M
2018-01-09T09:03:37.101Z|I-OCEAN7-304-0616641|  25.67   9.378  34.388  31.774 1484.0504 01:19:19.01M
2018-01-09T09:03:42.163Z|I-OCEAN7-304-0616641|  25.67   9.378  34.331  31.716 1483.9789 01:19:24.08M
2018-01-09T09:03:47.227Z|I-OCEAN7-304-0616641|  25.67   9.378  34.363  31.749 1484.0183 01:19:29.14M
2018-01-09T09:03:52.294Z|I-OCEAN7-304-0616641|  25.68   9.378  34.370  31.756 1484.0256 01:19:34.20M
2018-01-09T09:03:57.358Z|I-OCEAN7-304-0616641|  25.63   9.377  34.385  31.772 1484.0430 01:19:39.26M