2018-01-09T09:01:00.346Z|I-OCEAN7-304-0616641|  25.64   9.373  34.397  31.788 1484.0474 01:16:42.24M
2018-01-09T09:01:05.456Z|I-OCEAN7-304-0616641|  25.64   9.373  34.365  31.755 1484.0082 01:16:47.30M
2018-01-09T09:01:10.475Z|I-OCEAN7-304-0616641|  25.59   9.374  34.366  31.755 1484.0084 01:16:52.41M
2018-01-09T09:01:15.543Z|I-OCEAN7-304-0616641|  25.59   9.374  34.362  31.751 1484.0037 01:16:57.43M
2018-01-09T09:01:20.606Z|I-OCEAN7-304-0616641|  25.68   9.374  34.326  31.715 1483.9609 01:17:02.50M
2018-01-09T09:01:25.671Z|I-OCEAN7-304-0616641|  25.63   9.374  34.326  31.714 1483.9594 01:17:07.56M
2018-01-09T09:01:30.738Z|I-OCEAN7-304-0616641|  25.63   9.373  34.350  31.740 1483.9894 01:17:12.63M
2018-01-09T09:01:35.801Z|I-OCEAN7-304-0616641|  25.66   9.373  34.341  31.731 1483.9777 01:17:17.69M
2018-01-09T09:01:40.605Z|I-OCEAN7-304-0616641|  25.66   9.373  34.374  31.765 1484.0186 01:17:22.75M
2018-01-09T09:01:45.670Z|I-OCEAN7-304-0616641|  25.66   9.373  34.375  31.765 1484.0189 01:17:27.56M
2018-01-09T09:01:50.735Z|I-OCEAN7-304-0616641|  25.66   9.373  34.336  31.726 1483.9695 01:17:32.63M
2018-01-09T09:01:55.800Z|I-OCEAN7-304-0616641|  25.63   9.372  34.336  31.726 1483.9688 01:17:37.69M