2018-01-09T08:59:04.113Z|I-OCEAN7-304-0616641|  25.58   9.375  34.320  31.707 1483.9559 01:14:46.01M
2018-01-09T08:59:09.178Z|I-OCEAN7-304-0616641|  25.56   9.375  34.321  31.709 1483.9561 01:14:51.07M
2018-01-09T08:59:14.244Z|I-OCEAN7-304-0616641|  25.56   9.375  34.360  31.748 1484.0039 01:14:56.14M
2018-01-09T08:59:19.309Z|I-OCEAN7-304-0616641|  25.57   9.375  34.332  31.719 1483.9689 01:15:01.20M
2018-01-09T08:59:24.374Z|I-OCEAN7-304-0616641|  25.58   9.375  34.332  31.720 1483.9688 01:15:06.26M
2018-01-09T08:59:29.441Z|I-OCEAN7-304-0616641|  25.55   9.376  34.368  31.755 1484.0164 01:15:11.33M
2018-01-09T08:59:34.503Z|I-OCEAN7-304-0616641|  25.61   9.376  34.393  31.781 1484.0486 01:15:16.39M
2018-01-09T08:59:39.569Z|I-OCEAN7-304-0616641|  25.55   9.376  34.369  31.756 1484.0176 01:15:21.45M
2018-01-09T08:59:44.634Z|I-OCEAN7-304-0616641|  25.57   9.376  34.375  31.762 1484.0260 01:15:26.52M
2018-01-09T08:59:49.696Z|I-OCEAN7-304-0616641|  25.60   9.377  34.375  31.762 1484.0284 01:15:31.58M
2018-01-09T08:59:54.761Z|I-OCEAN7-304-0616641|  25.60   9.377  34.376  31.763 1484.0299 01:15:36.64M
2018-01-09T08:59:59.567Z|I-OCEAN7-304-0616641|  25.60   9.377  34.377  31.764 1484.0317 01:15:41.71M