2018-01-09T08:54:01.001Z|I-OCEAN7-304-0616641|  25.53   9.373  34.373  31.763 1484.0159 01:09:42.86M
2018-01-09T08:54:06.065Z|I-OCEAN7-304-0616641|  25.53   9.373  34.343  31.733 1483.9791 01:09:47.92M
2018-01-09T08:54:11.126Z|I-OCEAN7-304-0616641|  25.53   9.374  34.433  31.824 1484.0916 01:09:53.01M
2018-01-09T08:54:16.196Z|I-OCEAN7-304-0616641|  25.53   9.374  34.432  31.824 1484.0909 01:09:58.07M
2018-01-09T08:54:21.262Z|I-OCEAN7-304-0616641|  25.53   9.374  34.326  31.715 1483.9587 01:10:03.14M
2018-01-09T08:54:26.326Z|I-OCEAN7-304-0616641|  25.47   9.374  34.294  31.681 1483.9178 01:10:08.20M
2018-01-09T08:54:31.388Z|I-OCEAN7-304-0616641|  25.53   9.374  34.353  31.741 1483.9930 01:10:13.27M
2018-01-09T08:54:36.454Z|I-OCEAN7-304-0616641|  25.53   9.375  34.352  31.741 1483.9933 01:10:18.33M
2018-01-09T08:54:41.519Z|I-OCEAN7-304-0616641|  25.53   9.375  34.352  31.740 1483.9930 01:10:23.39M
2018-01-09T08:54:46.586Z|I-OCEAN7-304-0616641|  25.47   9.375  34.306  31.693 1483.9368 01:10:28.45M
2018-01-09T08:54:51.645Z|I-OCEAN7-304-0616641|  25.51   9.376  34.347  31.734 1483.9889 01:10:33.52M
2018-01-09T08:54:56.711Z|I-OCEAN7-304-0616641|  25.51   9.376  34.347  31.734 1483.9896 01:10:38.58M