2018-01-09T08:52:04.768Z|I-OCEAN7-304-0616641|  25.53   9.373  34.546  31.941 1484.2333 01:07:46.63M
2018-01-09T08:52:09.831Z|I-OCEAN7-304-0616641|  25.53   9.373  34.517  31.910 1484.1957 01:07:51.69M
2018-01-09T08:52:14.898Z|I-OCEAN7-304-0616641|  25.54   9.373  34.517  31.910 1484.1958 01:07:56.75M
2018-01-09T08:52:19.962Z|I-OCEAN7-304-0616641|  25.54   9.373  34.516  31.910 1484.1952 01:08:01.82M
2018-01-09T08:52:25.025Z|I-OCEAN7-304-0616641|  25.54   9.373  34.525  31.919 1484.2056 01:08:06.88M
2018-01-09T08:52:30.091Z|I-OCEAN7-304-0616641|  25.49   9.373  34.526  31.920 1484.2064 01:08:11.94M
2018-01-09T08:52:35.158Z|I-OCEAN7-304-0616641|  25.52   9.373  34.527  31.921 1484.2079 01:08:17.03M
2018-01-09T08:52:40.225Z|I-OCEAN7-304-0616641|  25.52   9.373  34.563  31.959 1484.2539 01:08:22.09M
2018-01-09T08:52:45.289Z|I-OCEAN7-304-0616641|  25.43   9.373  34.554  31.950 1484.2407 01:08:27.16M
2018-01-09T08:52:50.353Z|I-OCEAN7-304-0616641|  25.51   9.373  34.587  31.983 1484.2823 01:08:32.22M
2018-01-09T08:52:55.417Z|I-OCEAN7-304-0616641|  25.52   9.373  34.560  31.956 1484.2485 01:08:37.29M