2018-01-09T08:50:03.207Z|I-OCEAN7-304-0616641|  25.51   9.378  34.254  31.637 1483.8799 01:05:45.07M
2018-01-09T08:50:08.274Z|I-OCEAN7-304-0616641|  25.51   9.378  34.288  31.672 1483.9225 01:05:50.13M
2018-01-09T08:50:13.337Z|I-OCEAN7-304-0616641|  25.44   9.378  34.313  31.697 1483.9508 01:05:55.20M
2018-01-09T08:50:18.404Z|I-OCEAN7-304-0616641|  25.45   9.378  34.303  31.688 1483.9381 01:06:00.26M
2018-01-09T08:50:23.467Z|I-OCEAN7-304-0616641|  25.47   9.377  34.305  31.690 1483.9391 01:06:05.33M
2018-01-09T08:50:28.532Z|I-OCEAN7-304-0616641|  25.48   9.377  34.369  31.756 1484.0183 01:06:10.39M
2018-01-09T08:50:33.597Z|I-OCEAN7-304-0616641|  25.48   9.376  34.329  31.716 1483.9668 01:06:15.45M
2018-01-09T08:50:38.663Z|I-OCEAN7-304-0616641|  25.53   9.376  34.329  31.716 1483.9661 01:06:20.52M
2018-01-09T08:50:43.726Z|I-OCEAN7-304-0616641|  25.52   9.375  34.336  31.724 1483.9746 01:06:25.58M
2018-01-09T08:50:48.793Z|I-OCEAN7-304-0616641|  25.52   9.375  34.336  31.723 1483.9740 01:06:30.64M
2018-01-09T08:50:53.859Z|I-OCEAN7-304-0616641|  25.55   9.375  34.429  31.819 1484.0903 01:06:35.71M
2018-01-09T08:50:58.922Z|I-OCEAN7-304-0616641|  25.49   9.375  34.350  31.738 1483.9905 01:06:40.78M