2018-01-09T08:48:01.653Z|I-OCEAN7-304-0616641|  25.49   9.375  34.356  31.745 1483.9976 01:03:43.50M
2018-01-09T08:48:06.715Z|I-OCEAN7-304-0616641|  25.49   9.376  34.335  31.722 1483.9735 01:03:48.56M
2018-01-09T08:48:11.780Z|I-OCEAN7-304-0616641|  25.49   9.376  34.334  31.721 1483.9729 01:03:53.62M
2018-01-09T08:48:16.845Z|I-OCEAN7-304-0616641|  25.49   9.376  34.300  31.686 1483.9316 01:03:58.69M
2018-01-09T08:48:21.911Z|I-OCEAN7-304-0616641|  25.49   9.376  34.323  31.709 1483.9602 01:04:03.75M
2018-01-09T08:48:26.975Z|I-OCEAN7-304-0616641|  25.47   9.376  34.302  31.688 1483.9336 01:04:08.82M
2018-01-09T08:48:32.040Z|I-OCEAN7-304-0616641|  25.47   9.376  34.311  31.697 1483.9445 01:04:13.88M
2018-01-09T08:48:37.104Z|I-OCEAN7-304-0616641|  25.53   9.376  34.324  31.711 1483.9623 01:04:18.95M
2018-01-09T08:48:42.170Z|I-OCEAN7-304-0616641|  25.51   9.376  34.326  31.712 1483.9636 01:04:24.03M
2018-01-09T08:48:47.235Z|I-OCEAN7-304-0616641|  25.51   9.376  34.314  31.701 1483.9479 01:04:29.09M
2018-01-09T08:48:52.299Z|I-OCEAN7-304-0616641|  25.50   9.375  34.353  31.741 1483.9949 01:04:34.16M
2018-01-09T08:48:57.365Z|I-OCEAN7-304-0616641|  25.50   9.375  34.362  31.750 1484.0057 01:04:39.22M