2018-01-09T08:46:00.091Z|I-OCEAN7-304-0616641|  25.48   9.374  34.388  31.777 1484.0365 01:01:41.93M
2018-01-09T08:46:05.157Z|I-OCEAN7-304-0616641|  25.49   9.374  34.380  31.770 1484.0269 01:01:47.01M
2018-01-09T08:46:10.223Z|I-OCEAN7-304-0616641|  25.48   9.374  34.379  31.769 1484.0254 01:01:52.07M
2018-01-09T08:46:15.287Z|I-OCEAN7-304-0616641|  25.46   9.374  34.317  31.705 1483.9465 01:01:57.14M
2018-01-09T08:46:20.352Z|I-OCEAN7-304-0616641|  25.46   9.374  34.258  31.644 1483.8723 01:02:02.20M
2018-01-09T08:46:25.419Z|I-OCEAN7-304-0616641|  25.47   9.374  34.320  31.708 1483.9501 01:02:07.26M
2018-01-09T08:46:30.482Z|I-OCEAN7-304-0616641|  25.47   9.374  34.286  31.673 1483.9067 01:02:12.33M
2018-01-09T08:46:35.546Z|I-OCEAN7-304-0616641|  25.44   9.374  34.285  31.673 1483.9055 01:02:17.39M
2018-01-09T08:46:40.612Z|I-OCEAN7-304-0616641|  25.42   9.374  34.299  31.687 1483.9233 01:02:22.45M
2018-01-09T08:46:45.677Z|I-OCEAN7-304-0616641|  25.42   9.372  34.306  31.696 1483.9258 01:02:27.52M
2018-01-09T08:46:50.741Z|I-OCEAN7-304-0616641|  25.42   9.372  34.306  31.696 1483.9264 01:02:32.58M
2018-01-09T08:46:55.806Z|I-OCEAN7-304-0616641|  25.48   9.372  34.311  31.700 1483.9333 01:02:37.65M