2018-01-09T08:44:03.862Z|I-OCEAN7-304-0616641| 25.39 9.374 34.421 31.811 1484.0767 00:59:45.70M 2018-01-09T08:44:08.925Z|I-OCEAN7-304-0616641| 25.41 9.374 34.408 31.798 1484.0612 00:59:50.75M 2018-01-09T08:44:13.990Z|I-OCEAN7-304-0616641| 25.42 9.374 34.411 31.802 1484.0649 00:59:55.82M 2018-01-09T08:44:19.054Z|I-OCEAN7-304-0616641| 25.45 9.380 34.384 31.769 1484.0442 01:00:00.88M 2018-01-09T08:44:24.121Z|I-OCEAN7-304-0616641| 25.45 9.381 34.384 31.768 1484.0479 01:00:05.94M 2018-01-09T08:44:29.186Z|I-OCEAN7-304-0616641| 25.46 9.380 34.398 31.783 1484.0646 01:00:11.03M 2018-01-09T08:44:34.250Z|I-OCEAN7-304-0616641| 25.46 9.380 34.366 31.750 1484.0221 01:00:16.09M 2018-01-09T08:44:39.315Z|I-OCEAN7-304-0616641| 25.46 9.379 34.338 31.722 1483.9857 01:00:21.16M 2018-01-09T08:44:44.380Z|I-OCEAN7-304-0616641| 25.45 9.378 34.380 31.765 1484.0361 01:00:26.22M 2018-01-09T08:44:49.446Z|I-OCEAN7-304-0616641| 25.49 9.378 34.456 31.844 1484.1305 01:00:31.29M 2018-01-09T08:44:54.508Z|I-OCEAN7-304-0616641| 25.44 9.377 34.375 31.762 1484.0267 01:00:36.35M 2018-01-09T08:44:59.575Z|I-OCEAN7-304-0616641| 25.45 9.376 34.283 31.669 1483.9106 01:00:41.41M