2018-01-09T08:41:01.783Z|I-OCEAN7-304-0616641|  25.42   9.372  34.339  31.729 1483.9691 00:56:43.60M
2018-01-09T08:41:06.846Z|I-OCEAN7-304-0616641|  25.42   9.372  34.382  31.773 1484.0233 00:56:48.67M
2018-01-09T08:41:11.653Z|I-OCEAN7-304-0616641|  25.42   9.372  34.382  31.773 1484.0226 00:56:53.73M
2018-01-09T08:41:16.718Z|I-OCEAN7-304-0616641|  25.41   9.372  34.382  31.773 1484.0221 00:56:58.54M
2018-01-09T08:41:21.781Z|I-OCEAN7-304-0616641|  25.40   9.373  34.347  31.737 1483.9802 00:57:03.60M
2018-01-09T08:41:26.848Z|I-OCEAN7-304-0616641|  25.40   9.373  34.353  31.743 1483.9880 00:57:08.67M
2018-01-09T08:41:31.913Z|I-OCEAN7-304-0616641|  25.40   9.374  34.365  31.755 1484.0046 00:57:13.73M
2018-01-09T08:41:36.977Z|I-OCEAN7-304-0616641|  25.40   9.372  34.365  31.756 1483.9998 00:57:18.80M
2018-01-09T08:41:42.042Z|I-OCEAN7-304-0616641|  25.40   9.371  34.364  31.756 1483.9977 00:57:23.86M
2018-01-09T08:41:47.107Z|I-OCEAN7-304-0616641|  25.40   9.371  34.371  31.763 1484.0063 00:57:28.92M
2018-01-09T08:41:52.171Z|I-OCEAN7-304-0616641|  25.39   9.371  34.350  31.742 1483.9784 00:57:34.01M
2018-01-09T08:41:57.238Z|I-OCEAN7-304-0616641|  25.43   9.371  34.357  31.749 1483.9873 00:57:39.07M