2018-01-09T08:39:00.486Z|I-OCEAN7-304-0616641|  25.42   9.373  34.359  31.749 1483.9965 00:54:42.31M
2018-01-09T08:39:05.550Z|I-OCEAN7-304-0616641|  25.38   9.373  34.329  31.719 1483.9585 00:54:47.37M
2018-01-09T08:39:10.616Z|I-OCEAN7-304-0616641|  25.38   9.373  34.358  31.748 1483.9934 00:54:52.43M
2018-01-09T08:39:15.681Z|I-OCEAN7-304-0616641|  25.36   9.373  34.366  31.756 1484.0032 00:54:57.50M
2018-01-09T08:39:20.745Z|I-OCEAN7-304-0616641|  25.36   9.373  34.347  31.737 1483.9792 00:55:02.56M
2018-01-09T08:39:25.810Z|I-OCEAN7-304-0616641|  25.37   9.373  34.374  31.764 1484.0121 00:55:07.63M
2018-01-09T08:39:30.875Z|I-OCEAN7-304-0616641|  25.40   9.372  34.374  31.765 1484.0127 00:55:12.69M
2018-01-09T08:39:35.942Z|I-OCEAN7-304-0616641|  25.41   9.374  34.373  31.762 1484.0161 00:55:17.75M
2018-01-09T08:39:41.006Z|I-OCEAN7-304-0616641|  25.37   9.375  34.405  31.795 1484.0569 00:55:22.82M
2018-01-09T08:39:46.068Z|I-OCEAN7-304-0616641|  25.33   9.375  34.383  31.772 1484.0302 00:55:27.88M
2018-01-09T08:39:51.138Z|I-OCEAN7-304-0616641|  25.39   9.375  34.384  31.773 1484.0322 00:55:32.94M
2018-01-09T08:39:56.200Z|I-OCEAN7-304-0616641|  25.34   9.375  34.362  31.750 1484.0049 00:55:38.03M