2018-01-09T08:37:03.993Z|I-OCEAN7-304-0616641|  25.36   9.378  34.351  31.736 1483.9965 00:52:45.80M
2018-01-09T08:37:09.060Z|I-OCEAN7-304-0616641|  25.43   9.377  34.351  31.737 1483.9972 00:52:50.86M
2018-01-09T08:37:14.121Z|I-OCEAN7-304-0616641|  25.39   9.373  34.347  31.737 1483.9794 00:52:55.93M
2018-01-09T08:37:19.186Z|I-OCEAN7-304-0616641|  25.39   9.372  34.317  31.707 1483.9412 00:53:01.01M
2018-01-09T08:37:24.252Z|I-OCEAN7-304-0616641|  25.36   9.372  34.365  31.755 1483.9996 00:53:06.07M
2018-01-09T08:37:29.317Z|I-OCEAN7-304-0616641|  25.36   9.372  34.373  31.764 1484.0100 00:53:11.13M
2018-01-09T08:37:34.383Z|I-OCEAN7-304-0616641|  25.37   9.372  34.428  31.820 1484.0793 00:53:16.20M
2018-01-09T08:37:39.447Z|I-OCEAN7-304-0616641|  25.43   9.373  34.428  31.820 1484.0812 00:53:21.26M
2018-01-09T08:37:44.513Z|I-OCEAN7-304-0616641|  25.37   9.373  34.418  31.809 1484.0695 00:53:26.33M
2018-01-09T08:37:49.576Z|I-OCEAN7-304-0616641|  25.36   9.373  34.368  31.758 1484.0070 00:53:31.39M
2018-01-09T08:37:54.643Z|I-OCEAN7-304-0616641|  25.36   9.374  34.368  31.758 1484.0078 00:53:36.45M
2018-01-09T08:37:59.707Z|I-OCEAN7-304-0616641|  25.34   9.374  34.445  31.836 1484.1041 00:53:41.52M