2018-01-09T08:35:02.694Z|I-OCEAN7-304-0616641|  25.34   9.375  34.333  31.721 1483.9673 00:50:44.75M
2018-01-09T08:35:07.497Z|I-OCEAN7-304-0616641|  25.35   9.375  34.342  31.730 1483.9775 00:50:49.56M
2018-01-09T08:35:12.566Z|I-OCEAN7-304-0616641|  25.35   9.374  34.343  31.731 1483.9780 00:50:54.37M
2018-01-09T08:35:17.632Z|I-OCEAN7-304-0616641|  25.36   9.374  34.279  31.666 1483.8983 00:50:59.44M
2018-01-09T08:35:22.696Z|I-OCEAN7-304-0616641|  25.37   9.375  34.313  31.700 1483.9408 00:51:04.50M
2018-01-09T08:35:27.759Z|I-OCEAN7-304-0616641|  25.37   9.375  34.284  31.671 1483.9050 00:51:09.56M
2018-01-09T08:35:32.824Z|I-OCEAN7-304-0616641|  25.37   9.375  34.293  31.680 1483.9171 00:51:14.62M
2018-01-09T08:35:37.892Z|I-OCEAN7-304-0616641|  25.37   9.375  34.292  31.678 1483.9155 00:51:19.69M
2018-01-09T08:35:42.955Z|I-OCEAN7-304-0616641|  25.35   9.375  34.309  31.696 1483.9376 00:51:24.76M
2018-01-09T08:35:48.016Z|I-OCEAN7-304-0616641|  25.35   9.375  34.308  31.695 1483.9373 00:51:29.82M
2018-01-09T08:35:53.085Z|I-OCEAN7-304-0616641|  25.34   9.375  34.308  31.695 1483.9364 00:51:34.88M
2018-01-09T08:35:58.148Z|I-OCEAN7-304-0616641|  25.36   9.378  34.384  31.770 1484.0380 00:51:39.95M