2018-01-09T08:33:01.660Z|I-OCEAN7-304-0616641|  25.30   9.374  34.389  31.779 1484.0342 00:48:43.46M
2018-01-09T08:33:06.725Z|I-OCEAN7-304-0616641|  25.31   9.373  34.346  31.736 1483.9792 00:48:48.52M
2018-01-09T08:33:11.787Z|I-OCEAN7-304-0616641|  25.37   9.373  34.386  31.777 1484.0283 00:48:53.58M
2018-01-09T08:33:16.852Z|I-OCEAN7-304-0616641|  25.37   9.373  34.386  31.777 1484.0284 00:48:58.64M
2018-01-09T08:33:21.919Z|I-OCEAN7-304-0616641|  25.37   9.373  34.377  31.767 1484.0177 00:49:03.71M
2018-01-09T08:33:26.982Z|I-OCEAN7-304-0616641|  25.37   9.373  34.410  31.802 1484.0605 00:49:08.77M
2018-01-09T08:33:32.049Z|I-OCEAN7-304-0616641|  25.37   9.374  34.410  31.801 1484.0608 00:49:13.84M
2018-01-09T08:33:37.109Z|I-OCEAN7-304-0616641|  25.37   9.374  34.416  31.807 1484.0687 00:49:18.90M
2018-01-09T08:33:42.178Z|I-OCEAN7-304-0616641|  25.37   9.374  34.417  31.808 1484.0698 00:49:23.96M
2018-01-09T08:33:47.240Z|I-OCEAN7-304-0616641|  25.35   9.375  34.417  31.807 1484.0713 00:49:29.05M
2018-01-09T08:33:52.309Z|I-OCEAN7-304-0616641|  25.35   9.375  34.376  31.765 1484.0203 00:49:34.11M
2018-01-09T08:33:57.372Z|I-OCEAN7-304-0616641|  25.34   9.374  34.402  31.792 1484.0516 00:49:39.18M