2018-01-09T08:30:04.647Z|I-OCEAN7-304-0616641|  25.32   9.376  34.387  31.775 1484.0359 00:45:46.43M
2018-01-09T08:30:09.714Z|I-OCEAN7-304-0616641|  25.32   9.376  34.442  31.832 1484.1057 00:45:51.50M
2018-01-09T08:30:14.779Z|I-OCEAN7-304-0616641|  25.27   9.376  34.419  31.808 1484.0758 00:45:56.56M
2018-01-09T08:30:19.841Z|I-OCEAN7-304-0616641|  25.34   9.376  34.427  31.816 1484.0867 00:46:01.63M
2018-01-09T08:30:24.907Z|I-OCEAN7-304-0616641|  25.33   9.376  34.427  31.817 1484.0864 00:46:06.69M
2018-01-09T08:30:29.970Z|I-OCEAN7-304-0616641|  25.33   9.376  34.417  31.807 1484.0741 00:46:11.75M
2018-01-09T08:30:35.035Z|I-OCEAN7-304-0616641|  25.33   9.375  34.416  31.805 1484.0712 00:46:16.81M
2018-01-09T08:30:40.101Z|I-OCEAN7-304-0616641|  25.32   9.375  34.430  31.819 1484.0887 00:46:21.88M
2018-01-09T08:30:45.165Z|I-OCEAN7-304-0616641|  25.25   9.375  34.430  31.820 1484.0880 00:46:26.94M
2018-01-09T08:30:50.231Z|I-OCEAN7-304-0616641|  25.25   9.375  34.423  31.813 1484.0793 00:46:32.03M
2018-01-09T08:30:55.295Z|I-OCEAN7-304-0616641|  25.25   9.375  34.423  31.812 1484.0785 00:46:37.09M