2018-01-09T08:26:02.053Z|I-OCEAN7-304-0616641|  25.23   9.374  34.412  31.802 1484.0627 00:41:43.82M
2018-01-09T08:26:07.116Z|I-OCEAN7-304-0616641|  25.27   9.375  34.413  31.803 1484.0652 00:41:48.88M
2018-01-09T08:26:12.180Z|I-OCEAN7-304-0616641|  25.29   9.375  34.425  31.816 1484.0811 00:41:53.94M
2018-01-09T08:26:17.246Z|I-OCEAN7-304-0616641|  25.29   9.375  34.426  31.816 1484.0822 00:41:59.03M
2018-01-09T08:26:22.312Z|I-OCEAN7-304-0616641|  25.27   9.375  34.438  31.828 1484.0980 00:42:04.09M
2018-01-09T08:26:27.377Z|I-OCEAN7-304-0616641|  25.27   9.375  34.404  31.793 1484.0557 00:42:09.16M
2018-01-09T08:26:32.443Z|I-OCEAN7-304-0616641|  25.33   9.375  34.410  31.799 1484.0643 00:42:14.22M
2018-01-09T08:26:37.508Z|I-OCEAN7-304-0616641|  25.32   9.375  34.372  31.761 1484.0170 00:42:19.28M
2018-01-09T08:26:42.571Z|I-OCEAN7-304-0616641|  25.29   9.375  34.398  31.788 1484.0480 00:42:24.35M
2018-01-09T08:26:47.637Z|I-OCEAN7-304-0616641|  25.27   9.375  34.399  31.788 1484.0475 00:42:29.41M
2018-01-09T08:26:52.698Z|I-OCEAN7-304-0616641|  25.26   9.375  34.437  31.828 1484.0952 00:42:34.48M
2018-01-09T08:26:57.768Z|I-OCEAN7-304-0616641|  25.27   9.375  34.444  31.834 1484.1036 00:42:39.54M