2018-01-09T08:24:00.755Z|I-OCEAN7-304-0616641|  25.27   9.374  34.491  31.884 1484.1619 00:39:42.52M
2018-01-09T08:24:05.820Z|I-OCEAN7-304-0616641|  25.27   9.374  34.485  31.878 1484.1548 00:39:47.58M
2018-01-09T08:24:10.885Z|I-OCEAN7-304-0616641|  25.24   9.374  34.459  31.851 1484.1205 00:39:52.65M
2018-01-09T08:24:15.949Z|I-OCEAN7-304-0616641|  25.24   9.374  34.414  31.805 1484.0632 00:39:57.71M
2018-01-09T08:24:21.015Z|I-OCEAN7-304-0616641|  25.25   9.373  34.413  31.805 1484.0624 00:40:02.77M
2018-01-09T08:24:26.078Z|I-OCEAN7-304-0616641|  25.25   9.373  34.406  31.797 1484.0519 00:40:07.84M
2018-01-09T08:24:31.143Z|I-OCEAN7-304-0616641|  25.26   9.373  34.407  31.798 1484.0532 00:40:12.90M
2018-01-09T08:24:36.207Z|I-OCEAN7-304-0616641|  25.26   9.373  34.408  31.799 1484.0538 00:40:17.96M
2018-01-09T08:24:41.275Z|I-OCEAN7-304-0616641|  25.28   9.373  34.408  31.800 1484.0541 00:40:23.05M
2018-01-09T08:24:46.338Z|I-OCEAN7-304-0616641|  25.27   9.373  34.436  31.829 1484.0890 00:40:28.11M
2018-01-09T08:24:51.403Z|I-OCEAN7-304-0616641|  25.27   9.372  34.437  31.829 1484.0890 00:40:33.18M
2018-01-09T08:24:56.467Z|I-OCEAN7-304-0616641|  25.27   9.372  34.437  31.830 1484.0889 00:40:38.24M