2018-01-09T08:22:04.783Z|I-OCEAN7-304-0616641|  25.19   9.375  34.387  31.776 1484.0323 00:37:46.54M
2018-01-09T08:22:09.848Z|I-OCEAN7-304-0616641|  25.18   9.375  34.387  31.776 1484.0310 00:37:51.60M
2018-01-09T08:22:14.914Z|I-OCEAN7-304-0616641|  25.23   9.374  34.377  31.766 1484.0176 00:37:56.67M
2018-01-09T08:22:19.719Z|I-OCEAN7-304-0616641|  25.24   9.375  34.358  31.747 1483.9957 00:38:01.73M
2018-01-09T08:22:24.523Z|I-OCEAN7-304-0616641|  25.25   9.375  34.445  31.836 1484.1061 00:38:06.54M
2018-01-09T08:22:29.587Z|I-OCEAN7-304-0616641|  25.27   9.375  34.545  31.938 1484.2319 00:38:11.35M
2018-01-09T08:22:34.651Z|I-OCEAN7-304-0616641|  25.26   9.375  34.584  31.978 1484.2805 00:38:16.41M
2018-01-09T08:22:39.718Z|I-OCEAN7-304-0616641|  25.24   9.375  34.558  31.951 1484.2482 00:38:21.48M
2018-01-09T08:22:44.783Z|I-OCEAN7-304-0616641|  25.18   9.376  34.581  31.974 1484.2766 00:38:26.54M
2018-01-09T08:22:49.847Z|I-OCEAN7-304-0616641|  25.28   9.376  34.572  31.966 1484.2681 00:38:31.61M
2018-01-09T08:22:54.912Z|I-OCEAN7-304-0616641|  25.23   9.376  34.607  32.001 1484.3110 00:38:36.67M
2018-01-09T08:22:59.977Z|I-OCEAN7-304-0616641|  25.23   9.376  34.568  31.961 1484.2616 00:38:41.73M