2018-01-09T08:20:03.485Z|I-OCEAN7-304-0616641|  25.20   9.380  34.390  31.774 1484.0493 00:35:45.24M
2018-01-09T08:20:08.551Z|I-OCEAN7-304-0616641|  25.24   9.380  34.404  31.788 1484.0676 00:35:50.30M
2018-01-09T08:20:13.615Z|I-OCEAN7-304-0616641|  25.19   9.381  34.413  31.798 1484.0798 00:35:55.37M
2018-01-09T08:20:18.682Z|I-OCEAN7-304-0616641|  25.19   9.381  34.431  31.816 1484.1027 00:36:00.43M
2018-01-09T08:20:23.743Z|I-OCEAN7-304-0616641|  25.22   9.381  34.397  31.782 1484.0608 00:36:05.50M
2018-01-09T08:20:28.809Z|I-OCEAN7-304-0616641|  25.22   9.380  34.398  31.783 1484.0603 00:36:10.56M
2018-01-09T08:20:33.874Z|I-OCEAN7-304-0616641|  25.22   9.380  34.407  31.793 1484.0714 00:36:15.62M
2018-01-09T08:20:38.941Z|I-OCEAN7-304-0616641|  25.22   9.380  34.409  31.794 1484.0718 00:36:20.69M
2018-01-09T08:20:44.006Z|I-OCEAN7-304-0616641|  25.24   9.379  34.367  31.752 1484.0189 00:36:25.75M
2018-01-09T08:20:49.071Z|I-OCEAN7-304-0616641|  25.19   9.379  34.391  31.777 1484.0461 00:36:30.82M
2018-01-09T08:20:54.135Z|I-OCEAN7-304-0616641|  25.24   9.378  34.398  31.784 1484.0546 00:36:35.88M
2018-01-09T08:20:59.201Z|I-OCEAN7-304-0616641|  25.24   9.378  34.329  31.714 1483.9672 00:36:40.94M