2018-01-09T08:17:01.149Z|I-OCEAN7-304-0616641|  25.18   9.375  34.524  31.917 1484.2045 00:32:42.88M
2018-01-09T08:17:06.215Z|I-OCEAN7-304-0616641|  25.18   9.375  34.525  31.917 1484.2048 00:32:47.94M
2018-01-09T08:17:11.281Z|I-OCEAN7-304-0616641|  25.23   9.375  34.536  31.929 1484.2198 00:32:53.03M
2018-01-09T08:17:16.346Z|I-OCEAN7-304-0616641|  25.17   9.375  34.584  31.978 1484.2794 00:32:58.09M
2018-01-09T08:17:21.412Z|I-OCEAN7-304-0616641|  25.17   9.375  34.628  32.023 1484.3344 00:33:03.16M
2018-01-09T08:17:26.473Z|I-OCEAN7-304-0616641|  25.22   9.375  34.546  31.939 1484.2333 00:33:08.22M
2018-01-09T08:17:31.538Z|I-OCEAN7-304-0616641|  25.22   9.376  34.598  31.992 1484.2986 00:33:13.28M
2018-01-09T08:17:36.605Z|I-OCEAN7-304-0616641|  25.22   9.376  34.568  31.960 1484.2616 00:33:18.35M
2018-01-09T08:17:41.667Z|I-OCEAN7-304-0616641|  25.22   9.376  34.448  31.837 1484.1127 00:33:23.41M
2018-01-09T08:17:46.733Z|I-OCEAN7-304-0616641|  25.22   9.377  34.479  31.869 1484.1522 00:33:28.47M
2018-01-09T08:17:51.800Z|I-OCEAN7-304-0616641|  25.22   9.377  34.478  31.868 1484.1517 00:33:33.54M
2018-01-09T08:17:56.865Z|I-OCEAN7-304-0616641|  25.18   9.377  34.504  31.894 1484.1835 00:33:38.60M