2018-01-09T08:15:04.918Z|I-OCEAN7-304-0616641|  25.18   9.376  34.358  31.746 1483.9978 00:30:46.65M
2018-01-09T08:15:09.985Z|I-OCEAN7-304-0616641|  25.23   9.376  34.364  31.752 1484.0060 00:30:51.71M
2018-01-09T08:15:15.046Z|I-OCEAN7-304-0616641|  25.15   9.376  34.394  31.782 1484.0425 00:30:56.78M
2018-01-09T08:15:20.110Z|I-OCEAN7-304-0616641|  25.15   9.376  34.394  31.782 1484.0436 00:31:01.84M
2018-01-09T08:15:25.178Z|I-OCEAN7-304-0616641|  25.15   9.376  34.377  31.765 1484.0228 00:31:06.90M
2018-01-09T08:15:30.244Z|I-OCEAN7-304-0616641|  25.18   9.377  34.401  31.789 1484.0542 00:31:11.97M
2018-01-09T08:15:35.309Z|I-OCEAN7-304-0616641|  25.16   9.377  34.426  31.815 1484.0852 00:31:17.05M
2018-01-09T08:15:40.371Z|I-OCEAN7-304-0616641|  25.20   9.377  34.486  31.876 1484.1620 00:31:22.11M
2018-01-09T08:15:45.437Z|I-OCEAN7-304-0616641|  25.18   9.377  34.439  31.828 1484.1031 00:31:27.18M
2018-01-09T08:15:50.500Z|I-OCEAN7-304-0616641|  25.18   9.377  34.380  31.767 1484.0282 00:31:32.24M
2018-01-09T08:15:55.567Z|I-OCEAN7-304-0616641|  25.18   9.377  34.379  31.766 1484.0269 00:31:37.30M