2018-01-09T08:13:03.620Z|I-OCEAN7-304-0616641|  25.13   9.373  34.418  31.810 1484.0660 00:28:45.35M
2018-01-09T08:13:08.685Z|I-OCEAN7-304-0616641|  25.13   9.373  34.450  31.842 1484.1058 00:28:50.41M
2018-01-09T08:13:13.750Z|I-OCEAN7-304-0616641|  25.13   9.373  34.485  31.878 1484.1495 00:28:55.47M
2018-01-09T08:13:18.816Z|I-OCEAN7-304-0616641|  25.13   9.373  34.532  31.926 1484.2091 00:29:00.54M
2018-01-09T08:13:23.880Z|I-OCEAN7-304-0616641|  25.20   9.374  34.525  31.919 1484.2018 00:29:05.60M
2018-01-09T08:13:28.945Z|I-OCEAN7-304-0616641|  25.20   9.374  34.471  31.864 1484.1346 00:29:10.67M
2018-01-09T08:13:34.010Z|I-OCEAN7-304-0616641|  25.17   9.374  34.396  31.786 1484.0408 00:29:15.73M
2018-01-09T08:13:39.074Z|I-OCEAN7-304-0616641|  25.17   9.374  34.406  31.796 1484.0538 00:29:20.79M
2018-01-09T08:13:44.140Z|I-OCEAN7-304-0616641|  25.17   9.374  34.406  31.797 1484.0548 00:29:25.86M
2018-01-09T08:13:49.201Z|I-OCEAN7-304-0616641|  25.16   9.374  34.433  31.824 1484.0872 00:29:30.92M
2018-01-09T08:13:54.270Z|I-OCEAN7-304-0616641|  25.16   9.374  34.427  31.818 1484.0791 00:29:36.00M
2018-01-09T08:13:59.335Z|I-OCEAN7-304-0616641|  25.14   9.374  34.390  31.780 1484.0319 00:29:41.07M