2018-01-09T08:11:02.584Z|I-OCEAN7-304-0616641|  25.14   9.378  34.403  31.790 1484.0581 00:26:44.30M
2018-01-09T08:11:07.648Z|I-OCEAN7-304-0616641|  25.14   9.377  34.440  31.829 1484.1042 00:26:49.37M
2018-01-09T08:11:12.714Z|I-OCEAN7-304-0616641|  25.14   9.377  34.434  31.823 1484.0951 00:26:54.43M
2018-01-09T08:11:17.778Z|I-OCEAN7-304-0616641|  25.18   9.377  34.433  31.822 1484.0945 00:26:59.50M
2018-01-09T08:11:22.843Z|I-OCEAN7-304-0616641|  25.14   9.376  34.432  31.821 1484.0919 00:27:04.56M
2018-01-09T08:11:27.908Z|I-OCEAN7-304-0616641|  25.14   9.377  34.385  31.772 1484.0327 00:27:09.62M
2018-01-09T08:11:32.972Z|I-OCEAN7-304-0616641|  25.14   9.376  34.469  31.859 1484.1379 00:27:14.69M
2018-01-09T08:11:38.038Z|I-OCEAN7-304-0616641|  25.14   9.376  34.418  31.807 1484.0735 00:27:19.75M
2018-01-09T08:11:43.101Z|I-OCEAN7-304-0616641|  25.13   9.376  34.383  31.771 1484.0292 00:27:24.81M
2018-01-09T08:11:48.169Z|I-OCEAN7-304-0616641|  25.13   9.376  34.388  31.777 1484.0356 00:27:29.88M
2018-01-09T08:11:53.234Z|I-OCEAN7-304-0616641|  25.13   9.375  34.436  31.826 1484.0939 00:27:34.94M
2018-01-09T08:11:58.295Z|I-OCEAN7-304-0616641|  25.13   9.375  34.404  31.793 1484.0526 00:27:40.03M