2018-01-09T08:09:01.026Z|I-OCEAN7-304-0616641|  25.09   9.376  34.358  31.745 1483.9978 00:24:42.73M
2018-01-09T08:09:06.091Z|I-OCEAN7-304-0616641|  25.12   9.376  34.409  31.798 1484.0623 00:24:47.79M
2018-01-09T08:09:11.158Z|I-OCEAN7-304-0616641|  25.12   9.376  34.419  31.808 1484.0746 00:24:52.86M
2018-01-09T08:09:16.223Z|I-OCEAN7-304-0616641|  25.17   9.376  34.382  31.770 1484.0288 00:24:57.92M
2018-01-09T08:09:21.284Z|I-OCEAN7-304-0616641|  25.17   9.373  34.393  31.784 1484.0331 00:25:03.01M
2018-01-09T08:09:26.350Z|I-OCEAN7-304-0616641|  25.17   9.372  34.393  31.785 1484.0331 00:25:08.07M
2018-01-09T08:09:31.414Z|I-OCEAN7-304-0616641|  25.17   9.372  34.437  31.830 1484.0874 00:25:13.13M
2018-01-09T08:09:36.480Z|I-OCEAN7-304-0616641|  25.17   9.372  34.437  31.830 1484.0868 00:25:18.20M
2018-01-09T08:09:41.543Z|I-OCEAN7-304-0616641|  25.16   9.372  34.437  31.830 1484.0865 00:25:23.26M
2018-01-09T08:09:46.610Z|I-OCEAN7-304-0616641|  25.13   9.371  34.437  31.831 1484.0852 00:25:28.32M
2018-01-09T08:09:51.674Z|I-OCEAN7-304-0616641|  25.16   9.371  34.437  31.831 1484.0847 00:25:33.39M
2018-01-09T08:09:56.740Z|I-OCEAN7-304-0616641|  25.14   9.376  34.437  31.827 1484.0973 00:25:38.45M