2018-01-09T08:07:05.054Z|I-OCEAN7-304-0616641|  25.09   9.377  34.385  31.773 1484.0333 00:22:46.75M
2018-01-09T08:07:10.117Z|I-OCEAN7-304-0616641|  25.08   9.376  34.378  31.766 1484.0233 00:22:51.81M
2018-01-09T08:07:15.182Z|I-OCEAN7-304-0616641|  25.08   9.377  34.417  31.806 1484.0725 00:22:56.88M
2018-01-09T08:07:20.251Z|I-OCEAN7-304-0616641|  25.09   9.377  34.427  31.816 1484.0852 00:23:01.94M
2018-01-09T08:07:25.313Z|I-OCEAN7-304-0616641|  25.16   9.377  34.427  31.815 1484.0863 00:23:07.03M
2018-01-09T08:07:30.376Z|I-OCEAN7-304-0616641|  25.10   9.377  34.409  31.796 1484.0634 00:23:12.09M
2018-01-09T08:07:35.444Z|I-OCEAN7-304-0616641|  25.10   9.377  34.393  31.781 1484.0439 00:23:17.15M
2018-01-09T08:07:40.248Z|I-OCEAN7-304-0616641|  25.10   9.377  34.453  31.842 1484.1184 00:23:22.22M
2018-01-09T08:07:45.313Z|I-OCEAN7-304-0616641|  25.10   9.377  34.443  31.832 1484.1053 00:23:27.03M
2018-01-09T08:07:50.378Z|I-OCEAN7-304-0616641|  25.10   9.377  34.373  31.759 1484.0186 00:23:32.09M
2018-01-09T08:07:55.440Z|I-OCEAN7-304-0616641|  25.12   9.377  34.401  31.788 1484.0547 00:23:37.16M