2018-01-09T08:04:02.718Z|I-OCEAN7-304-0616641|  25.04   9.375  34.444  31.835 1484.1022 00:19:44.41M
2018-01-09T08:04:07.781Z|I-OCEAN7-304-0616641|  25.04   9.375  34.484  31.875 1484.1521 00:19:49.48M
2018-01-09T08:04:12.844Z|I-OCEAN7-304-0616641|  25.07   9.376  34.414  31.803 1484.0657 00:19:54.54M
2018-01-09T08:04:17.910Z|I-OCEAN7-304-0616641|  25.07   9.376  34.422  31.811 1484.0765 00:19:59.60M
2018-01-09T08:04:22.977Z|I-OCEAN7-304-0616641|  25.09   9.376  34.435  31.825 1484.0948 00:20:04.66M
2018-01-09T08:04:28.043Z|I-OCEAN7-304-0616641|  25.09   9.377  34.435  31.823 1484.0950 00:20:09.73M
2018-01-09T08:04:33.104Z|I-OCEAN7-304-0616641|  25.13   9.377  34.388  31.776 1484.0376 00:20:14.79M
2018-01-09T08:04:38.170Z|I-OCEAN7-304-0616641|  25.13   9.377  34.396  31.784 1484.0461 00:20:19.86M
2018-01-09T08:04:43.236Z|I-OCEAN7-304-0616641|  25.11   9.377  34.396  31.784 1484.0472 00:20:24.92M
2018-01-09T08:04:48.299Z|I-OCEAN7-304-0616641|  25.11   9.377  34.395  31.783 1484.0455 00:20:30.01M
2018-01-09T08:04:53.363Z|I-OCEAN7-304-0616641|  25.10   9.377  34.399  31.786 1484.0513 00:20:35.07M
2018-01-09T08:04:58.431Z|I-OCEAN7-304-0616641|  25.09   9.377  34.400  31.788 1484.0527 00:20:40.13M