2018-01-09T08:02:01.159Z|I-OCEAN7-304-0616641|  25.07   9.377  34.441  31.830 1484.1031 00:17:42.83M
2018-01-09T08:02:06.225Z|I-OCEAN7-304-0616641|  25.06   9.377  34.402  31.789 1484.0543 00:17:47.90M
2018-01-09T08:02:11.289Z|I-OCEAN7-304-0616641|  25.06   9.377  34.461  31.851 1484.1296 00:17:52.97M
2018-01-09T08:02:16.353Z|I-OCEAN7-304-0616641|  25.06   9.378  34.453  31.842 1484.1200 00:17:58.05M
2018-01-09T08:02:21.419Z|I-OCEAN7-304-0616641|  25.06   9.378  34.440  31.828 1484.1044 00:18:03.11M
2018-01-09T08:02:26.484Z|I-OCEAN7-304-0616641|  25.05   9.378  34.427  31.814 1484.0884 00:18:08.18M
2018-01-09T08:02:31.549Z|I-OCEAN7-304-0616641|  25.06   9.378  34.426  31.814 1484.0879 00:18:13.24M
2018-01-09T08:02:36.613Z|I-OCEAN7-304-0616641|  25.09   9.378  34.426  31.813 1484.0869 00:18:18.31M
2018-01-09T08:02:41.678Z|I-OCEAN7-304-0616641|  25.09   9.378  34.426  31.813 1484.0883 00:18:23.37M
2018-01-09T08:02:46.744Z|I-OCEAN7-304-0616641|  25.09   9.378  34.457  31.845 1484.1271 00:18:28.43M
2018-01-09T08:02:51.809Z|I-OCEAN7-304-0616641|  25.11   9.378  34.457  31.845 1484.1271 00:18:33.50M
2018-01-09T08:02:56.872Z|I-OCEAN7-304-0616641|  25.08   9.378  34.424  31.812 1484.0854 00:18:38.56M