2018-01-09T08:00:04.662Z|I-OCEAN7-304-0616641|  25.04   9.378  34.515  31.904 1484.1982 00:15:46.35M
2018-01-09T08:00:09.732Z|I-OCEAN7-304-0616641|  25.04   9.378  34.501  31.890 1484.1796 00:15:51.41M
2018-01-09T08:00:14.798Z|I-OCEAN7-304-0616641|  25.04   9.378  34.525  31.916 1484.2096 00:15:56.48M
2018-01-09T08:00:19.861Z|I-OCEAN7-304-0616641|  25.06   9.377  34.490  31.880 1484.1652 00:16:01.54M
2018-01-09T08:00:24.926Z|I-OCEAN7-304-0616641|  25.06   9.377  34.440  31.829 1484.1027 00:16:06.60M
2018-01-09T08:00:29.990Z|I-OCEAN7-304-0616641|  25.04   9.377  34.472  31.862 1484.1423 00:16:11.67M
2018-01-09T08:00:35.053Z|I-OCEAN7-304-0616641|  25.05   9.375  34.472  31.863 1484.1378 00:16:16.73M
2018-01-09T08:00:40.121Z|I-OCEAN7-304-0616641|  25.02   9.375  34.471  31.862 1484.1364 00:16:21.79M
2018-01-09T08:00:45.186Z|I-OCEAN7-304-0616641|  25.04   9.375  34.432  31.822 1484.0870 00:16:26.86M
2018-01-09T08:00:50.253Z|I-OCEAN7-304-0616641|  25.01   9.375  34.397  31.786 1484.0437 00:16:31.92M
2018-01-09T08:00:55.315Z|I-OCEAN7-304-0616641|  25.08   9.376  34.448  31.838 1484.1085 00:16:37.01M