2018-01-09T07:58:03.107Z|I-OCEAN7-304-0616641|  25.02   9.381  34.732  32.126 1484.4769 00:13:44.77M
2018-01-09T07:58:08.170Z|I-OCEAN7-304-0616641|  25.02   9.381  34.733  32.126 1484.4781 00:13:49.84M
2018-01-09T07:58:13.235Z|I-OCEAN7-304-0616641|  25.02   9.381  34.745  32.139 1484.4938 00:13:54.90M
2018-01-09T07:58:18.305Z|I-OCEAN7-304-0616641|  25.02   9.381  34.683  32.074 1484.4150 00:13:59.96M
2018-01-09T07:58:23.370Z|I-OCEAN7-304-0616641|  25.06   9.381  34.639  32.029 1484.3607 00:14:05.05M
2018-01-09T07:58:28.431Z|I-OCEAN7-304-0616641|  25.01   9.380  34.677  32.069 1484.4065 00:14:10.12M
2018-01-09T07:58:33.499Z|I-OCEAN7-304-0616641|  25.01   9.380  34.608  31.999 1484.3202 00:14:15.18M
2018-01-09T07:58:38.561Z|I-OCEAN7-304-0616641|  25.02   9.380  34.586  31.976 1484.2919 00:14:20.24M
2018-01-09T07:58:43.627Z|I-OCEAN7-304-0616641|  25.03   9.380  34.596  31.987 1484.3041 00:14:25.30M
2018-01-09T07:58:48.694Z|I-OCEAN7-304-0616641|  25.03   9.379  34.584  31.974 1484.2878 00:14:30.37M
2018-01-09T07:58:53.757Z|I-OCEAN7-304-0616641|  25.05   9.376  34.554  31.947 1484.2407 00:14:35.43M
2018-01-09T07:58:58.822Z|I-OCEAN7-304-0616641|  25.05   9.376  34.547  31.940 1484.2324 00:14:40.50M