2018-01-09T07:56:01.552Z|I-OCEAN7-304-0616641|  24.98   9.379  34.383  31.768 1484.0333 00:11:43.48M
2018-01-09T07:56:06.615Z|I-OCEAN7-304-0616641|  24.98   9.379  34.340  31.724 1483.9797 00:11:48.29M
2018-01-09T07:56:11.679Z|I-OCEAN7-304-0616641|  24.98   9.379  34.346  31.731 1483.9886 00:11:53.35M
2018-01-09T07:56:16.745Z|I-OCEAN7-304-0616641|  25.00   9.379  34.361  31.746 1484.0077 00:11:58.41M
2018-01-09T07:56:21.809Z|I-OCEAN7-304-0616641|  25.00   9.379  34.358  31.743 1484.0038 00:12:03.47M
2018-01-09T07:56:26.875Z|I-OCEAN7-304-0616641|  24.99   9.379  34.356  31.741 1484.0002 00:12:08.54M
2018-01-09T07:56:31.938Z|I-OCEAN7-304-0616641|  25.05   9.379  34.399  31.785 1484.0549 00:12:13.60M
2018-01-09T07:56:37.004Z|I-OCEAN7-304-0616641|  25.01   9.379  34.374  31.760 1484.0228 00:12:18.67M
2018-01-09T07:56:42.071Z|I-OCEAN7-304-0616641|  25.01   9.379  34.351  31.736 1483.9939 00:12:23.73M
2018-01-09T07:56:47.135Z|I-OCEAN7-304-0616641|  25.07   9.379  34.407  31.794 1484.0653 00:12:28.80M
2018-01-09T07:56:52.202Z|I-OCEAN7-304-0616641|  25.05   9.379  34.368  31.753 1484.0159 00:12:33.86M
2018-01-09T07:56:57.265Z|I-OCEAN7-304-0616641|  24.96   9.378  34.406  31.793 1484.0620 00:12:38.93M