2018-01-09T07:51:04.542Z|I-OCEAN7-304-0616641|  24.97   9.380  34.416  31.801 1484.0791 00:06:46.20M
2018-01-09T07:51:09.606Z|I-OCEAN7-304-0616641|  24.95   9.380  34.416  31.802 1484.0779 00:06:51.26M
2018-01-09T07:51:14.673Z|I-OCEAN7-304-0616641|  24.95   9.380  34.416  31.802 1484.0771 00:06:56.32M
2018-01-09T07:51:19.740Z|I-OCEAN7-304-0616641|  24.95   9.379  34.438  31.825 1484.1044 00:07:01.39M
2018-01-09T07:51:24.804Z|I-OCEAN7-304-0616641|  25.01   9.379  34.495  31.884 1484.1760 00:07:06.45M
2018-01-09T07:51:29.868Z|I-OCEAN7-304-0616641|  24.99   9.379  34.424  31.811 1484.0854 00:07:11.52M
2018-01-09T07:51:34.934Z|I-OCEAN7-304-0616641|  24.98   9.378  34.425  31.812 1484.0848 00:07:16.58M
2018-01-09T07:51:39.998Z|I-OCEAN7-304-0616641|  24.98   9.378  34.368  31.754 1484.0134 00:07:21.64M
2018-01-09T07:51:44.799Z|I-OCEAN7-304-0616641|  24.97   9.378  34.410  31.797 1484.0656 00:07:26.71M
2018-01-09T07:51:49.870Z|I-OCEAN7-304-0616641|  24.97   9.378  34.410  31.797 1484.0652 00:07:31.51M
2018-01-09T07:51:54.930Z|I-OCEAN7-304-0616641|  25.02   9.378  34.449  31.837 1484.1150 00:07:36.58M
2018-01-09T07:51:59.998Z|I-OCEAN7-304-0616641|  25.02   9.378  34.450  31.838 1484.1160 00:07:41.64M