2018-01-09T07:49:03.247Z|I-OCEAN7-304-0616641|  24.93   9.382  34.341  31.724 1483.9884 00:04:44.88M
2018-01-09T07:49:08.309Z|I-OCEAN7-304-0616641|  24.93   9.383  34.350  31.731 1484.0024 00:04:49.94M
2018-01-09T07:49:13.377Z|I-OCEAN7-304-0616641|  24.93   9.383  34.352  31.733 1484.0038 00:04:55.02M
2018-01-09T07:49:18.441Z|I-OCEAN7-304-0616641|  24.93   9.382  34.330  31.712 1483.9767 00:05:00.09M
2018-01-09T07:49:23.505Z|I-OCEAN7-304-0616641|  24.96   9.382  34.378  31.760 1484.0358 00:05:05.15M
2018-01-09T07:49:28.572Z|I-OCEAN7-304-0616641|  24.92   9.382  34.434  31.818 1484.1055 00:05:10.22M
2018-01-09T07:49:33.639Z|I-OCEAN7-304-0616641|  24.98   9.382  34.401  31.785 1484.0657 00:05:15.28M
2018-01-09T07:49:38.702Z|I-OCEAN7-304-0616641|  24.92   9.382  34.435  31.819 1484.1062 00:05:20.35M
2018-01-09T07:49:43.765Z|I-OCEAN7-304-0616641|  24.97   9.382  34.407  31.790 1484.0721 00:05:25.41M
2018-01-09T07:49:48.828Z|I-OCEAN7-304-0616641|  24.97   9.382  34.399  31.783 1484.0613 00:05:30.47M
2018-01-09T07:49:53.896Z|I-OCEAN7-304-0616641|  24.97   9.381  34.399  31.783 1484.0588 00:05:35.53M
2018-01-09T07:49:58.961Z|I-OCEAN7-304-0616641|  24.97   9.381  34.427  31.812 1484.0933 00:05:40.60M