2018-01-09T07:47:01.689Z|I-OCEAN7-304-0616641|  24.91   9.379  34.344  31.729 1483.9850 00:02:43.32M
2018-01-09T07:47:06.754Z|I-OCEAN7-304-0616641|  24.91   9.379  34.369  31.753 1484.0159 00:02:48.39M
2018-01-09T07:47:11.817Z|I-OCEAN7-304-0616641|  24.91   9.380  34.406  31.791 1484.0643 00:02:53.45M
2018-01-09T07:47:16.885Z|I-OCEAN7-304-0616641|  24.91   9.381  34.406  31.790 1484.0670 00:02:58.52M
2018-01-09T07:47:21.949Z|I-OCEAN7-304-0616641|  24.94   9.382  34.417  31.800 1484.0841 00:03:03.58M
2018-01-09T07:47:27.015Z|I-OCEAN7-304-0616641|  24.95   9.382  34.404  31.788 1484.0680 00:03:08.64M
2018-01-09T07:47:32.077Z|I-OCEAN7-304-0616641|  24.87   9.381  34.364  31.747 1484.0153 00:03:13.71M
2018-01-09T07:47:37.144Z|I-OCEAN7-304-0616641|  24.89   9.381  34.364  31.747 1484.0146 00:03:18.77M
2018-01-09T07:47:42.208Z|I-OCEAN7-304-0616641|  24.90   9.381  34.372  31.755 1484.0238 00:03:23.84M
2018-01-09T07:47:47.272Z|I-OCEAN7-304-0616641|  24.94   9.381  34.343  31.726 1483.9869 00:03:28.90M
2018-01-09T07:47:52.339Z|I-OCEAN7-304-0616641|  24.94   9.380  34.343  31.727 1483.9863 00:03:33.96M
2018-01-09T07:47:57.403Z|I-OCEAN7-304-0616641|  24.97   9.379  34.324  31.708 1483.9620 00:03:39.05M