2018-01-09T07:45:00.655Z|I-OCEAN7-304-0616641|  24.86   9.379  34.340  31.725 1483.9773 00:00:42.54M
2018-01-09T07:45:05.715Z|I-OCEAN7-304-0616641|  24.92   9.379  34.300  31.683 1483.9290 00:00:47.35M
2018-01-09T07:45:10.781Z|I-OCEAN7-304-0616641|  24.94   9.379  34.342  31.726 1483.9833 00:00:52.41M
2018-01-09T07:45:15.846Z|I-OCEAN7-304-0616641|  24.90   9.380  34.341  31.725 1483.9830 00:00:57.47M
2018-01-09T07:45:20.913Z|I-OCEAN7-304-0616641|  24.90   9.380  34.348  31.732 1483.9919 00:01:02.54M
2018-01-09T07:45:25.978Z|I-OCEAN7-304-0616641|  24.90   9.380  34.344  31.728 1483.9865 00:01:07.60M
2018-01-09T07:45:30.783Z|I-OCEAN7-304-0616641|  24.93   9.379  34.370  31.755 1484.0186 00:01:12.67M
2018-01-09T07:45:35.846Z|I-OCEAN7-304-0616641|  24.87   9.379  34.338  31.722 1483.9772 00:01:17.48M
2018-01-09T07:45:40.912Z|I-OCEAN7-304-0616641|  24.95   9.379  34.393  31.779 1484.0471 00:01:22.54M
2018-01-09T07:45:45.976Z|I-OCEAN7-304-0616641|  24.91   9.379  34.354  31.739 1483.9958 00:01:27.60M
2018-01-09T07:45:51.042Z|I-OCEAN7-304-0616641|  24.92   9.379  34.382  31.768 1484.0317 00:01:32.67M
2018-01-09T07:45:56.105Z|I-OCEAN7-304-0616641|  24.89   9.379  34.360  31.745 1484.0034 00:01:37.73M