2018-01-09T07:43:00.136Z|I-OCEAN7-304-0616641|  24.92   9.380  34.371  31.756 1484.0198 23:58:41.75M
2018-01-09T07:43:05.200Z|I-OCEAN7-304-0616641|  24.92   9.379  34.372  31.757 1484.0204 23:58:46.81M
2018-01-09T07:43:10.267Z|I-OCEAN7-304-0616641|  24.92   9.379  34.374  31.759 1484.0228 23:58:51.88M
2018-01-09T07:43:15.331Z|I-OCEAN7-304-0616641|  24.90   9.379  34.391  31.776 1484.0441 23:58:56.94M
2018-01-09T07:43:20.393Z|I-OCEAN7-304-0616641|  24.90   9.379  34.353  31.738 1483.9966 23:59:02.03M
2018-01-09T07:43:25.461Z|I-OCEAN7-304-0616641|  24.90   9.380  34.353  31.738 1483.9973 23:59:07.09M
2018-01-09T07:43:30.525Z|I-OCEAN7-304-0616641|  24.90   9.379  34.387  31.772 1484.0387 23:59:12.15M
2018-01-09T07:43:35.588Z|I-OCEAN7-304-0616641|  24.89   9.380  34.394  31.779 1484.0482 23:59:17.22M
2018-01-09T07:43:40.656Z|I-OCEAN7-304-0616641|  24.89   9.380  34.408  31.794 1484.0662 23:59:22.28M
2018-01-09T07:43:45.717Z|I-OCEAN7-304-0616641|  24.89   9.380  34.370  31.754 1484.0190 23:59:27.34M
2018-01-09T07:43:50.785Z|I-OCEAN7-304-0616641|  24.88   9.381  34.362  31.746 1484.0110 23:59:32.40M
2018-01-09T07:43:55.850Z|I-OCEAN7-304-0616641|  24.88   9.381  34.362  31.745 1484.0112 23:59:37.47M