2018-01-09T07:36:00.010Z|I-OCEAN7-304-0616641|  24.89   9.380  34.383  31.768 1484.0352 23:51:41.60M
2018-01-09T07:36:05.075Z|I-OCEAN7-304-0616641|  24.87   9.380  34.382  31.767 1484.0338 23:51:46.66M
2018-01-09T07:36:10.142Z|I-OCEAN7-304-0616641|  24.87   9.380  34.417  31.802 1484.0775 23:51:51.73M
2018-01-09T07:36:15.206Z|I-OCEAN7-304-0616641|  24.87   9.381  34.382  31.767 1484.0359 23:51:56.79M
2018-01-09T07:36:20.271Z|I-OCEAN7-304-0616641|  24.87   9.381  34.408  31.792 1484.0686 23:52:01.86M
2018-01-09T07:36:25.335Z|I-OCEAN7-304-0616641|  24.86   9.381  34.366  31.749 1484.0173 23:52:06.92M
2018-01-09T07:36:30.400Z|I-OCEAN7-304-0616641|  24.86   9.381  34.357  31.740 1484.0052 23:52:12.00M
2018-01-09T07:36:35.463Z|I-OCEAN7-304-0616641|  24.84   9.381  34.356  31.739 1484.0026 23:52:17.07M
2018-01-09T07:36:40.532Z|I-OCEAN7-304-0616641|  24.81   9.381  34.386  31.770 1484.0405 23:52:22.13M
2018-01-09T07:36:45.594Z|I-OCEAN7-304-0616641|  24.85   9.381  34.479  31.866 1484.1567 23:52:27.20M
2018-01-09T07:36:50.662Z|I-OCEAN7-304-0616641|  24.85   9.380  34.443  31.829 1484.1115 23:52:32.26M
2018-01-09T07:36:55.725Z|I-OCEAN7-304-0616641|  24.87   9.380  34.372  31.757 1484.0226 23:52:37.33M