2018-01-09T07:34:03.519Z|I-OCEAN7-304-0616641|  24.82   9.381  34.527  31.914 1484.2168 23:49:45.11M
2018-01-09T07:34:08.585Z|I-OCEAN7-304-0616641|  24.90   9.380  34.543  31.932 1484.2371 23:49:50.18M
2018-01-09T07:34:13.645Z|I-OCEAN7-304-0616641|  24.83   9.380  34.508  31.896 1484.1899 23:49:55.24M
2018-01-09T07:34:18.715Z|I-OCEAN7-304-0616641|  24.83   9.379  34.507  31.896 1484.1887 23:50:00.30M
2018-01-09T07:34:23.779Z|I-OCEAN7-304-0616641|  24.83   9.379  34.465  31.852 1484.1349 23:50:05.37M
2018-01-09T07:34:28.842Z|I-OCEAN7-304-0616641|  24.88   9.379  34.442  31.829 1484.1073 23:50:10.43M
2018-01-09T07:34:33.907Z|I-OCEAN7-304-0616641|  24.86   9.379  34.477  31.864 1484.1509 23:50:15.49M
2018-01-09T07:34:38.973Z|I-OCEAN7-304-0616641|  24.86   9.380  34.513  31.901 1484.1967 23:50:20.56M
2018-01-09T07:34:44.037Z|I-OCEAN7-304-0616641|  24.86   9.380  34.564  31.954 1484.2611 23:50:25.62M
2018-01-09T07:34:49.100Z|I-OCEAN7-304-0616641|  24.85   9.380  34.564  31.954 1484.2612 23:50:30.69M
2018-01-09T07:34:54.166Z|I-OCEAN7-304-0616641|  24.85   9.380  34.573  31.963 1484.2728 23:50:35.75M
2018-01-09T07:34:59.232Z|I-OCEAN7-304-0616641|  24.85   9.380  34.545  31.934 1484.2383 23:50:40.81M