2018-01-09T07:23:02.104Z|I-OCEAN7-304-0616641|  24.73   9.381  34.381  31.765 1484.0326 23:38:43.64M
2018-01-09T07:23:07.167Z|I-OCEAN7-304-0616641|  24.72   9.381  34.351  31.734 1483.9960 23:38:48.71M
2018-01-09T07:23:11.973Z|I-OCEAN7-304-0616641|  24.73   9.382  34.423  31.807 1484.0869 23:38:53.77M
2018-01-09T07:23:17.036Z|I-OCEAN7-304-0616641|  24.70   9.382  34.395  31.778 1484.0527 23:38:58.58M
2018-01-09T07:23:22.100Z|I-OCEAN7-304-0616641|  24.77   9.382  34.394  31.777 1484.0537 23:39:03.64M
2018-01-09T07:23:27.168Z|I-OCEAN7-304-0616641|  24.75   9.382  34.323  31.705 1483.9644 23:39:08.71M
2018-01-09T07:23:32.230Z|I-OCEAN7-304-0616641|  24.74   9.382  34.375  31.758 1484.0280 23:39:13.77M
2018-01-09T07:23:37.296Z|I-OCEAN7-304-0616641|  24.77   9.382  34.419  31.803 1484.0836 23:39:18.83M
2018-01-09T07:23:42.099Z|I-OCEAN7-304-0616641|  24.72   9.382  34.413  31.798 1484.0751 23:39:23.90M
2018-01-09T07:23:46.906Z|I-OCEAN7-304-0616641|  24.74   9.382  34.359  31.742 1484.0079 23:39:28.70M
2018-01-09T07:23:51.969Z|I-OCEAN7-304-0616641|  24.74   9.382  34.406  31.790 1484.0677 23:39:33.52M
2018-01-09T07:23:56.774Z|I-OCEAN7-304-0616641|  24.74   9.382  34.377  31.760 1484.0310 23:39:38.58M