2018-01-09T07:21:00.805Z|I-OCEAN7-304-0616641|  24.73   9.379  34.386  31.772 1484.0331 23:36:42.34M
2018-01-09T07:21:05.869Z|I-OCEAN7-304-0616641|  24.72   9.379  34.419  31.806 1484.0758 23:36:47.41M
2018-01-09T07:21:10.936Z|I-OCEAN7-304-0616641|  24.72   9.379  34.371  31.756 1484.0157 23:36:52.47M
2018-01-09T07:21:16.001Z|I-OCEAN7-304-0616641|  24.75   9.380  34.350  31.734 1483.9912 23:36:57.54M
2018-01-09T07:21:21.060Z|I-OCEAN7-304-0616641|  24.76   9.380  34.328  31.711 1483.9662 23:37:02.60M
2018-01-09T07:21:26.129Z|I-OCEAN7-304-0616641|  24.77   9.381  34.288  31.670 1483.9180 23:37:07.66M
2018-01-09T07:21:31.193Z|I-OCEAN7-304-0616641|  24.76   9.382  34.321  31.702 1483.9602 23:37:12.73M
2018-01-09T07:21:36.259Z|I-OCEAN7-304-0616641|  24.75   9.381  34.329  31.712 1483.9674 23:37:17.79M
2018-01-09T07:21:41.324Z|I-OCEAN7-304-0616641|  24.79   9.381  34.330  31.713 1483.9690 23:37:22.85M
2018-01-09T07:21:46.388Z|I-OCEAN7-304-0616641|  24.71   9.381  34.331  31.714 1483.9697 23:37:27.92M
2018-01-09T07:21:51.453Z|I-OCEAN7-304-0616641|  24.73   9.381  34.361  31.744 1484.0068 23:37:33.00M
2018-01-09T07:21:56.517Z|I-OCEAN7-304-0616641|  24.73   9.380  34.361  31.745 1484.0066 23:37:38.07M