2018-01-09T07:19:04.573Z|I-OCEAN7-304-0616641|  24.73   9.381  34.341  31.723 1483.9836 23:34:46.11M
2018-01-09T07:19:09.378Z|I-OCEAN7-304-0616641|  24.73   9.381  34.380  31.763 1484.0322 23:34:51.17M
2018-01-09T07:19:14.440Z|I-OCEAN7-304-0616641|  24.72   9.381  34.343  31.726 1483.9847 23:34:55.96M
2018-01-09T07:19:19.509Z|I-OCEAN7-304-0616641|  24.71   9.381  34.343  31.725 1483.9849 23:35:01.04M
2018-01-09T07:19:24.573Z|I-OCEAN7-304-0616641|  24.72   9.381  34.393  31.777 1484.0482 23:35:06.11M
2018-01-09T07:19:29.636Z|I-OCEAN7-304-0616641|  24.72   9.381  34.388  31.772 1484.0413 23:35:11.17M
2018-01-09T07:19:34.701Z|I-OCEAN7-304-0616641|  24.71   9.381  34.388  31.772 1484.0425 23:35:16.24M
2018-01-09T07:19:39.769Z|I-OCEAN7-304-0616641|  24.71   9.381  34.343  31.726 1483.9852 23:35:21.30M
2018-01-09T07:19:44.829Z|I-OCEAN7-304-0616641|  24.72   9.381  34.379  31.763 1484.0314 23:35:26.37M
2018-01-09T07:19:49.896Z|I-OCEAN7-304-0616641|  24.72   9.381  34.379  31.763 1484.0319 23:35:31.43M
2018-01-09T07:19:54.961Z|I-OCEAN7-304-0616641|  24.73   9.381  34.375  31.758 1484.0259 23:35:36.49M