2018-01-09T07:17:03.276Z|I-OCEAN7-304-0616641|  24.69   9.382  34.336  31.718 1483.9784 23:32:44.79M
2018-01-09T07:17:08.341Z|I-OCEAN7-304-0616641|  24.69   9.382  34.333  31.715 1483.9745 23:32:49.85M
2018-01-09T07:17:13.404Z|I-OCEAN7-304-0616641|  24.69   9.385  34.382  31.762 1484.0435 23:32:54.92M
2018-01-09T07:17:18.472Z|I-OCEAN7-304-0616641|  24.69   9.385  34.405  31.786 1484.0735 23:33:00.00M
2018-01-09T07:17:23.538Z|I-OCEAN7-304-0616641|  24.77   9.385  34.405  31.785 1484.0750 23:33:05.07M
2018-01-09T07:17:28.600Z|I-OCEAN7-304-0616641|  24.70   9.385  34.392  31.772 1484.0579 23:33:10.13M
2018-01-09T07:17:33.666Z|I-OCEAN7-304-0616641|  24.72   9.385  34.390  31.770 1484.0555 23:33:15.19M
2018-01-09T07:17:38.730Z|I-OCEAN7-304-0616641|  24.65   9.385  34.342  31.721 1483.9941 23:33:20.26M
2018-01-09T07:17:43.797Z|I-OCEAN7-304-0616641|  24.66   9.386  34.308  31.686 1483.9531 23:33:25.32M
2018-01-09T07:17:48.861Z|I-OCEAN7-304-0616641|  24.69   9.386  34.364  31.743 1484.0229 23:33:30.39M
2018-01-09T07:17:53.924Z|I-OCEAN7-304-0616641|  24.69   9.386  34.304  31.682 1483.9487 23:33:35.45M
2018-01-09T07:17:58.991Z|I-OCEAN7-304-0616641|  24.69   9.386  34.347  31.726 1484.0016 23:33:40.51M